F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 18.12 18.3 18.08 18.24 174.2 Thousand
20 Feb, 2007 18.15 18.26 17.95 18.24 208.4 Thousand
16 Feb, 2007 17.97 18.1 17.97 18.07 191.1 Thousand
15 Feb, 2007 17.92 18.07 17.92 17.97 204.9 Thousand
14 Feb, 2007 17.84 18.03 17.73 17.92 228.2 Thousand
13 Feb, 2007 17.77 17.89 17.7 17.86 116.5 Thousand
12 Feb, 2007 17.7 17.8 17.57 17.72 136.3 Thousand
09 Feb, 2007 17.81 17.9 17.51 17.64 149 Thousand
08 Feb, 2007 17.85 17.87 17.63 17.8 138.2 Thousand
07 Feb, 2007 17.8 17.9 17.64 17.9 236.4 Thousand