USD 15.95
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2005 | 17.46 | 17.55 | 17.13 | 17.33 | 96.3 Thousand |
26 Sep, 2005 | 17.68 | 17.76 | 17.41 | 17.5 | 103 Thousand |
23 Sep, 2005 | 17.45 | 17.68 | 17.26 | 17.55 | 102.9 Thousand |
22 Sep, 2005 | 17.4 | 17.59 | 17.25 | 17.45 | 166.1 Thousand |
21 Sep, 2005 | 17.9 | 17.9 | 17.45 | 17.45 | 189.4 Thousand |
20 Sep, 2005 | 17.99 | 18.14 | 17.8 | 17.9 | 171 Thousand |
19 Sep, 2005 | 18.2 | 18.2 | 17.9 | 17.91 | 134.9 Thousand |
16 Sep, 2005 | 18.15 | 18.25 | 17.99 | 18.24 | 312.5 Thousand |
15 Sep, 2005 | 18.1 | 18.1 | 17.85 | 18.01 | 76 Thousand |
14 Sep, 2005 | 18.28 | 18.35 | 17.83 | 17.93 | 88 Thousand |
FND
FNF
FNV
FMS
FMX
FN