F.N.B. Corp (FNB)

USD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 18.47 18.47 18.1 18.21 140.9 Thousand
12 Sep, 2005 18.24 18.51 18.15 18.43 132.4 Thousand
09 Sep, 2005 18.1 18.2 18.02 18.15 75.7 Thousand
08 Sep, 2005 18.2 18.2 17.93 18.07 79.3 Thousand
07 Sep, 2005 18.3 18.33 18.04 18.27 81.2 Thousand
06 Sep, 2005 18.12 18.3 18.06 18.25 183.5 Thousand
02 Sep, 2005 18.38 18.38 17.87 17.91 154.7 Thousand
01 Sep, 2005 18.2 18.48 18.08 18.27 290.1 Thousand
31 Aug, 2005 17.81 18.15 17.8 18.11 181 Thousand
30 Aug, 2005 18.05 18.1 17.66 17.8 516.8 Thousand