F.N.B. Corp (FNB)

USD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 19.62 19.93 19.5 19.7 48.3 Thousand
30 Jun, 2005 19.75 19.85 19.57 19.65 91.4 Thousand
29 Jun, 2005 19.66 19.75 19.6 19.75 64.1 Thousand
28 Jun, 2005 19.34 19.74 19.29 19.7 185.8 Thousand
27 Jun, 2005 19.4 19.4 19.16 19.34 68.8 Thousand
24 Jun, 2005 18.94 19.4 18.93 19.4 212 Thousand
23 Jun, 2005 19.48 19.49 18.93 18.93 76 Thousand
22 Jun, 2005 19.45 19.49 19.27 19.47 69.7 Thousand
21 Jun, 2005 19.46 19.5 19.25 19.33 61 Thousand
20 Jun, 2005 19.41 19.5 19.34 19.41 86.8 Thousand