F.N.B. Corp (FNB)

USD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 19.7 19.84 19.52 19.6 144.8 Thousand
29 Jul, 2005 19.97 20.08 19.73 19.75 96.2 Thousand
28 Jul, 2005 19.75 19.96 19.6 19.93 124.8 Thousand
27 Jul, 2005 20.03 20.09 19.64 19.7 166.9 Thousand
26 Jul, 2005 20.38 20.44 20.0 20.06 361.9 Thousand
25 Jul, 2005 20.95 20.98 20.41 20.55 136.6 Thousand
22 Jul, 2005 20.37 21.0 20.37 20.99 108.8 Thousand
21 Jul, 2005 20.98 20.98 20.36 20.37 100.7 Thousand
20 Jul, 2005 20.56 20.95 20.55 20.92 132.7 Thousand
19 Jul, 2005 20.45 20.73 20.45 20.65 85.2 Thousand