F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 19.09 19.11 18.59 18.72 127 Thousand
18 Feb, 2005 19.01 19.33 18.76 19.09 171.4 Thousand
17 Feb, 2005 19.46 19.5 19.0 19.01 72.8 Thousand
16 Feb, 2005 19.3 19.62 19.27 19.5 91.9 Thousand
15 Feb, 2005 19.85 19.9 19.38 19.38 117.8 Thousand
14 Feb, 2005 19.52 19.87 19.52 19.8 163 Thousand
11 Feb, 2005 19.22 19.57 19.07 19.57 132 Thousand
10 Feb, 2005 19.19 19.44 18.95 19.3 101.1 Thousand
09 Feb, 2005 19.73 19.81 19.18 19.19 193.9 Thousand
08 Feb, 2005 19.9 19.93 19.66 19.68 71.7 Thousand