F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 19.9 19.98 19.72 19.9 118.1 Thousand
04 Feb, 2005 19.9 19.94 19.65 19.84 140.6 Thousand
03 Feb, 2005 19.87 19.87 19.61 19.75 144.8 Thousand
02 Feb, 2005 19.67 19.87 19.59 19.87 97.8 Thousand
01 Feb, 2005 19.7 19.77 19.4 19.69 135 Thousand
31 Jan, 2005 19.22 19.79 19.22 19.78 112.5 Thousand
28 Jan, 2005 19.51 19.51 18.95 19.12 95.8 Thousand
27 Jan, 2005 19.3 19.54 19.25 19.49 714 Thousand
26 Jan, 2005 19.05 19.52 19.0 19.34 170.7 Thousand
25 Jan, 2005 19.2 19.36 18.91 19.01 129.3 Thousand