F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 21.25 21.36 21.09 21.36 76.2 Thousand
30 Aug, 2004 21.45 21.57 21.16 21.19 86.7 Thousand
27 Aug, 2004 21.6 21.68 21.55 21.63 88.9 Thousand
26 Aug, 2004 21.75 21.86 21.55 21.6 103 Thousand
25 Aug, 2004 21.7 21.85 21.4 21.7 174.6 Thousand
24 Aug, 2004 21.52 21.74 21.5 21.68 242.6 Thousand
23 Aug, 2004 21.7 21.75 21.3 21.32 113.1 Thousand
20 Aug, 2004 21.2 21.64 21.2 21.62 81.1 Thousand
19 Aug, 2004 21.22 21.32 20.9 21.09 138.7 Thousand
18 Aug, 2004 20.75 21.32 20.4 21.19 113.1 Thousand