F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 20.67 20.85 20.52 20.79 102.2 Thousand
16 Aug, 2004 20.02 20.75 20.02 20.6 74.5 Thousand
13 Aug, 2004 20.28 20.32 19.98 19.99 120.8 Thousand
12 Aug, 2004 20.39 20.46 20.15 20.27 116.3 Thousand
11 Aug, 2004 20.24 20.4 20.04 20.4 82.6 Thousand
10 Aug, 2004 20.26 20.49 20.18 20.49 114.4 Thousand
09 Aug, 2004 19.96 20.27 19.4 20.26 212.2 Thousand
06 Aug, 2004 20.0 20.23 19.9 19.97 196.7 Thousand
05 Aug, 2004 20.43 20.53 20.06 20.1 95.9 Thousand
04 Aug, 2004 20.25 20.63 20.13 20.43 111 Thousand