F.N.B. Corp (FNB)

USD 16.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 20.26 20.48 20.1 20.43 161.1 Thousand
19 Jul, 2004 20.01 20.35 19.91 20.26 296.9 Thousand
16 Jul, 2004 20.24 20.32 20.0 20.0 77.4 Thousand
15 Jul, 2004 20.4 20.45 20.18 20.24 59.4 Thousand
14 Jul, 2004 20.4 20.44 20.17 20.44 153.4 Thousand
13 Jul, 2004 20.32 20.45 20.21 20.45 225.3 Thousand
12 Jul, 2004 20.25 20.37 19.95 20.37 205.1 Thousand
09 Jul, 2004 20.4 20.5 20.1 20.34 80.2 Thousand
08 Jul, 2004 20.44 20.47 20.2 20.2 128 Thousand
07 Jul, 2004 20.2 20.5 20.2 20.44 185.3 Thousand