F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 30.86 31.86 30.86 31.8 116.42 Thousand
09 Apr, 2002 30.12 31.24 30.12 30.87 72.32 Thousand
08 Apr, 2002 29.72 30.37 28.72 30.3 55.67 Thousand
05 Apr, 2002 30.0 30.4 29.91 29.91 36.93 Thousand
04 Apr, 2002 29.68 30.23 29.31 30.23 72.32 Thousand
03 Apr, 2002 29.38 29.78 29.25 29.25 43.54 Thousand
02 Apr, 2002 29.12 29.45 29.12 29.22 27.12 Thousand
01 Apr, 2002 29.2 29.37 28.82 29.25 56.33 Thousand
28 Mar, 2002 29.56 29.68 29.3 29.3 96.8 Thousand
27 Mar, 2002 29.73 29.89 29.5 29.66 50.82 Thousand