F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 30.13 30.13 29.66 29.75 71 Thousand
11 Mar, 2002 30.01 30.39 29.82 30.3 89.63 Thousand
08 Mar, 2002 29.7 30.15 29.7 30.01 73.42 Thousand
07 Mar, 2002 29.91 29.92 29.7 29.71 90.4 Thousand
06 Mar, 2002 29.75 29.9 29.65 29.81 59.09 Thousand
05 Mar, 2002 29.58 29.93 29.57 29.77 35.17 Thousand
04 Mar, 2002 29.5 29.7 29.22 29.57 63.94 Thousand
01 Mar, 2002 29.24 29.5 28.95 29.5 45.97 Thousand
28 Feb, 2002 29.35 29.45 28.95 29.02 125.79 Thousand
27 Feb, 2002 29.01 29.5 29.01 29.3 25.57 Thousand