F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 24.98 25.14 23.52 24.83 39.47 Thousand
15 Oct, 2001 24.56 24.95 23.53 24.95 17.97 Thousand
12 Oct, 2001 24.85 24.85 24.39 24.8 6946.00
11 Oct, 2001 25.22 25.35 24.75 24.85 20.28 Thousand
10 Oct, 2001 24.25 25.25 23.65 25.25 66.37 Thousand
09 Oct, 2001 25.1 25.1 23.9 24.35 57.22 Thousand
08 Oct, 2001 25.34 25.34 24.9 25.15 28.11 Thousand
05 Oct, 2001 25.65 25.75 25.15 25.15 26.24 Thousand
04 Oct, 2001 25.9 25.9 25.16 25.56 27.78 Thousand
03 Oct, 2001 25.3 26.25 25.3 26.13 85.66 Thousand