F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 26.25 26.25 25.3 25.76 29.43 Thousand
17 Sep, 2001 26.05 26.51 25.0 26.07 142.33 Thousand
10 Sep, 2001 25.79 26.05 25.51 26.05 43.88 Thousand
07 Sep, 2001 25.86 26.0 25.52 25.62 14 Thousand
06 Sep, 2001 26.4 26.4 25.8 26.08 80.59 Thousand
05 Sep, 2001 26.35 26.68 25.92 26.44 49.17 Thousand
04 Sep, 2001 25.74 26.75 25.74 26.65 54.68 Thousand
31 Aug, 2001 26.49 26.49 25.66 25.87 54.46 Thousand
30 Aug, 2001 26.14 26.35 25.75 26.25 19.62 Thousand
29 Aug, 2001 26.94 26.94 25.75 26.0 59.42 Thousand