F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 26.1 26.1 25.66 25.7 181.58 Thousand
15 Jun, 2001 26.37 26.37 25.94 26.0 267.79 Thousand
14 Jun, 2001 25.94 26.85 25.9 26.18 485.43 Thousand
13 Jun, 2001 26.4 26.91 26.4 26.74 4631.00
12 Jun, 2001 26.39 26.8 25.95 26.8 21.94 Thousand
11 Jun, 2001 25.85 26.42 25.85 26.16 51.92 Thousand
08 Jun, 2001 25.95 26.15 25.85 25.85 92.5 Thousand
07 Jun, 2001 25.7 25.9 25.25 25.9 19.29 Thousand
06 Jun, 2001 25.2 25.85 25.2 25.6 42.77 Thousand
05 Jun, 2001 25.0 25.89 25.0 25.89 56.11 Thousand