F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 24.38 25.55 24.3 25.55 61.85 Thousand
01 Jun, 2001 24.25 24.5 24.25 24.5 52.47 Thousand
31 May, 2001 24.43 24.43 24.0 24.25 58.21 Thousand
30 May, 2001 24.47 24.9 24.25 24.25 29.76 Thousand
29 May, 2001 25.4 25.59 24.4 24.4 12.45 Thousand
25 May, 2001 25.58 25.58 25.4 25.4 5733.00
24 May, 2001 25.55 25.65 25.45 25.6 46.08 Thousand
23 May, 2001 25.51 25.6 25.51 25.55 55.45 Thousand
22 May, 2001 25.4 25.62 25.4 25.59 141.34 Thousand
21 May, 2001 25.2 25.7 25.2 25.5 79.93 Thousand