F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 25.38 25.63 25.13 25.31 30.5 Thousand
21 Sep, 1999 25.13 25.25 25.13 25.25 30.75 Thousand
20 Sep, 1999 25.0 25.5 25.0 25.13 25.28 Thousand
17 Sep, 1999 25.25 25.38 25.0 25.0 23.21 Thousand
16 Sep, 1999 26.0 26.0 25.0 25.0 19.2 Thousand
15 Sep, 1999 25.25 26.0 25.25 26.0 56.15 Thousand
14 Sep, 1999 26.75 26.75 25.5 26.25 22.48 Thousand
13 Sep, 1999 26.5 26.75 26.5 26.5 2309.00
10 Sep, 1999 26.75 27.0 26.75 26.81 31.48 Thousand
09 Sep, 1999 27.0 27.0 26.75 26.75 103.31 Thousand