F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 26.06 26.25 26.06 26.25 12.03 Thousand
23 Aug, 1999 26.13 26.25 26.06 26.06 17.86 Thousand
20 Aug, 1999 26.13 26.25 26.0 26.0 4011.00
19 Aug, 1999 26.0 26.19 26.0 26.19 41.69 Thousand
18 Aug, 1999 26.0 26.13 26.0 26.0 6199.00
17 Aug, 1999 26.0 26.13 26.0 26.13 4133.00
16 Aug, 1999 25.94 26.19 25.88 26.19 38.04 Thousand
13 Aug, 1999 25.88 26.13 25.88 26.06 15.31 Thousand
12 Aug, 1999 25.88 26.0 25.88 25.94 18.23 Thousand
11 Aug, 1999 25.88 26.38 25.88 26.19 42.17 Thousand