F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 25.88 26.0 25.88 26.0 40.71 Thousand
09 Aug, 1999 25.94 26.0 25.75 25.88 12.76 Thousand
06 Aug, 1999 25.94 25.94 25.75 25.81 19.44 Thousand
05 Aug, 1999 26.0 26.06 25.88 26.0 110 Thousand
04 Aug, 1999 26.0 26.13 26.0 26.06 5470.00
03 Aug, 1999 26.0 26.13 26.0 26.13 62.72 Thousand
02 Aug, 1999 26.0 26.13 26.0 26.0 30.99 Thousand
30 Jul, 1999 26.38 26.38 26.0 26.0 83.14 Thousand
29 Jul, 1999 26.75 26.75 25.88 26.0 100.88 Thousand
28 Jul, 1999 26.81 27.0 26.56 26.88 42.3 Thousand