USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 1999 | 25.88 | 26.38 | 25.88 | 26.25 | 40.59 Thousand |
25 Jun, 1999 | 25.38 | 25.81 | 25.25 | 25.69 | 10.69 Thousand |
24 Jun, 1999 | 25.63 | 25.88 | 25.25 | 25.63 | 20.29 Thousand |
23 Jun, 1999 | 24.87 | 25.5 | 24.87 | 25.5 | 19.57 Thousand |
22 Jun, 1999 | 25.25 | 25.25 | 24.87 | 25.0 | 10.33 Thousand |
21 Jun, 1999 | 25.5 | 25.5 | 24.75 | 25.25 | 22.6 Thousand |
18 Jun, 1999 | 26.0 | 26.0 | 25.0 | 25.0 | 59.56 Thousand |
17 Jun, 1999 | 24.87 | 25.38 | 24.87 | 25.0 | 18.35 Thousand |
16 Jun, 1999 | 25.75 | 26.0 | 24.75 | 24.75 | 25.76 Thousand |
15 Jun, 1999 | 25.75 | 26.0 | 24.87 | 25.75 | 30.63 Thousand |
FND
FNF
FNV
FMS
FMX
FN