F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 26.0 26.0 25.0 25.0 51.17 Thousand
11 Jun, 1999 26.0 26.0 25.69 25.94 14.95 Thousand
10 Jun, 1999 26.0 26.0 25.5 25.88 26.37 Thousand
09 Jun, 1999 26.25 26.25 25.5 26.13 12.39 Thousand
08 Jun, 1999 26.0 26.25 25.75 25.81 12.52 Thousand
07 Jun, 1999 27.0 27.0 26.0 26.0 9602.00
04 Jun, 1999 27.0 27.0 26.31 27.0 18.84 Thousand
03 Jun, 1999 26.75 27.13 26.5 26.75 34.15 Thousand
02 Jun, 1999 26.75 26.88 26.56 26.75 8630.00
01 Jun, 1999 26.63 27.25 26.25 27.09 64.05 Thousand