F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 14.22 14.26 14.05 14.18 1.09 Million
22 Feb, 2023 14.23 14.28 14.07 14.12 1.59 Million
21 Feb, 2023 14.44 14.44 14.16 14.21 1.58 Million
17 Feb, 2023 14.51 14.61 14.44 14.55 1.44 Million
16 Feb, 2023 14.5 14.62 14.44 14.49 1.43 Million
15 Feb, 2023 14.4 14.68 14.3 14.65 1.33 Million
14 Feb, 2023 14.53 14.59 14.37 14.48 1.47 Million
13 Feb, 2023 14.4 14.58 14.33 14.54 1.47 Million
10 Feb, 2023 14.35 14.42 14.26 14.39 2.05 Million
09 Feb, 2023 14.59 14.63 14.34 14.37 1.48 Million