F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 14.54 14.64 14.4 14.52 1.69 Million
07 Feb, 2023 14.38 14.68 14.36 14.65 2.02 Million
06 Feb, 2023 14.45 14.61 14.39 14.48 3.51 Million
03 Feb, 2023 14.31 14.63 14.26 14.47 3.12 Million
02 Feb, 2023 14.42 14.54 14.22 14.33 3.85 Million
01 Feb, 2023 14.17 14.54 14.09 14.42 3.45 Million
31 Jan, 2023 13.87 14.36 13.76 14.27 5.46 Million
30 Jan, 2023 13.71 13.94 13.7 13.82 2.52 Million
27 Jan, 2023 13.69 13.76 13.6 13.75 1.69 Million
26 Jan, 2023 13.6 13.67 13.45 13.65 2.42 Million