USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1998 | 26.13 | 26.69 | 25.88 | 26.5 | 57.68 Thousand |
17 Dec, 1998 | 25.75 | 26.75 | 25.75 | 25.75 | 17.1 Thousand |
16 Dec, 1998 | 26.75 | 27.5 | 25.75 | 26.38 | 57.43 Thousand |
15 Dec, 1998 | 27.5 | 27.5 | 26.75 | 26.75 | 39.18 Thousand |
14 Dec, 1998 | 27.0 | 27.5 | 26.75 | 27.5 | 7913.00 |
11 Dec, 1998 | 27.0 | 27.25 | 26.75 | 26.88 | 11.1 Thousand |
10 Dec, 1998 | 28.5 | 28.5 | 27.0 | 27.25 | 14.42 Thousand |
09 Dec, 1998 | 28.75 | 28.75 | 28.0 | 28.5 | 14.42 Thousand |
08 Dec, 1998 | 28.0 | 28.63 | 27.81 | 28.44 | 17.23 Thousand |
07 Dec, 1998 | 28.75 | 28.75 | 28.0 | 28.75 | 8168.00 |
FND
FNF
FNV
FMS
FMX
FN