F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 26.13 26.69 25.88 26.5 57.68 Thousand
17 Dec, 1998 25.75 26.75 25.75 25.75 17.1 Thousand
16 Dec, 1998 26.75 27.5 25.75 26.38 57.43 Thousand
15 Dec, 1998 27.5 27.5 26.75 26.75 39.18 Thousand
14 Dec, 1998 27.0 27.5 26.75 27.5 7913.00
11 Dec, 1998 27.0 27.25 26.75 26.88 11.1 Thousand
10 Dec, 1998 28.5 28.5 27.0 27.25 14.42 Thousand
09 Dec, 1998 28.75 28.75 28.0 28.5 14.42 Thousand
08 Dec, 1998 28.0 28.63 27.81 28.44 17.23 Thousand
07 Dec, 1998 28.75 28.75 28.0 28.75 8168.00