USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1998 | 28.0 | 28.88 | 28.0 | 28.75 | 32.41 Thousand |
03 Dec, 1998 | 28.0 | 28.88 | 28.0 | 28.25 | 11.99 Thousand |
02 Dec, 1998 | 28.0 | 28.5 | 27.81 | 28.5 | 16.71 Thousand |
01 Dec, 1998 | 28.0 | 28.75 | 28.0 | 28.38 | 23.61 Thousand |
30 Nov, 1998 | 28.75 | 29.0 | 28.25 | 28.25 | 33.31 Thousand |
27 Nov, 1998 | 28.75 | 28.88 | 28.0 | 28.88 | 8041.00 |
25 Nov, 1998 | 28.63 | 28.88 | 28.5 | 28.63 | 19.91 Thousand |
24 Nov, 1998 | 27.5 | 28.88 | 27.5 | 28.75 | 57.94 Thousand |
23 Nov, 1998 | 27.25 | 28.0 | 27.25 | 27.75 | 12.38 Thousand |
20 Nov, 1998 | 28.13 | 28.25 | 27.25 | 27.25 | 30.75 Thousand |
FND
FNF
FNV
FMS
FMX
FN