F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 37.0 37.0 36.25 36.5 48.88 Thousand
01 Jun, 1998 36.25 37.0 36.12 36.31 32.29 Thousand
29 May, 1998 35.75 36.12 35.5 35.5 21.44 Thousand
28 May, 1998 36.0 36.0 35.5 35.91 55.64 Thousand
27 May, 1998 36.0 36.0 35.13 35.5 78.87 Thousand
26 May, 1998 35.5 36.0 35.5 35.81 5743.00
22 May, 1998 36.0 36.0 35.5 35.5 28.71 Thousand
21 May, 1998 36.0 36.12 35.75 35.88 14.03 Thousand
20 May, 1998 35.75 36.25 35.25 36.0 28.97 Thousand
19 May, 1998 36.0 36.0 35.25 35.5 11.23 Thousand