F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 35.75 36.0 35.25 35.25 29.86 Thousand
15 May, 1998 36.5 36.5 36.0 36.19 16.97 Thousand
14 May, 1998 36.5 36.5 36.0 36.12 14.29 Thousand
13 May, 1998 36.0 36.75 36.0 36.38 1404.00
12 May, 1998 37.0 37.0 36.25 36.25 19.27 Thousand
11 May, 1998 37.25 37.25 36.5 36.5 4467.00
08 May, 1998 37.0 37.25 36.5 36.75 10.59 Thousand
07 May, 1998 37.0 37.75 36.5 36.5 21.69 Thousand
06 May, 1998 37.75 37.75 37.13 37.25 8679.00
05 May, 1998 37.25 37.75 37.0 37.25 13.52 Thousand