F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 38.31 39.0 38.25 38.5 44.75 Thousand
19 Mar, 1998 38.75 38.88 38.0 38.5 47.7 Thousand
18 Mar, 1998 38.06 38.75 38.0 38.63 12.19 Thousand
17 Mar, 1998 38.0 38.5 37.75 38.25 51.32 Thousand
16 Mar, 1998 37.0 38.0 37.0 38.0 4288.00
13 Mar, 1998 37.75 37.75 37.0 37.75 13.93 Thousand
12 Mar, 1998 37.5 37.75 37.0 37.0 8309.00
11 Mar, 1998 37.0 37.75 37.0 37.75 7371.00
10 Mar, 1998 37.25 37.75 37.0 37.0 14.2 Thousand
09 Mar, 1998 37.0 37.75 37.0 37.0 12.06 Thousand