F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 38.13 38.25 37.75 37.88 4850.00
17 Apr, 1998 37.25 38.25 37.25 38.25 8423.00
16 Apr, 1998 38.0 38.25 37.75 38.0 15.57 Thousand
15 Apr, 1998 39.0 39.25 38.5 39.25 26.53 Thousand
14 Apr, 1998 39.0 39.0 38.5 38.75 48.24 Thousand
13 Apr, 1998 39.0 39.0 38.5 38.5 20.63 Thousand
09 Apr, 1998 38.5 39.0 38.5 38.63 16.75 Thousand
08 Apr, 1998 39.25 39.25 38.63 38.75 18.62 Thousand
07 Apr, 1998 39.25 39.25 38.38 38.88 21.57 Thousand
06 Apr, 1998 39.0 39.0 38.38 38.75 11.25 Thousand