F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 32.69 33.0 32.5 33.0 17.01 Thousand
20 Nov, 1997 32.37 33.25 32.37 32.63 9381.00
19 Nov, 1997 33.0 33.0 32.37 32.37 1474.00
18 Nov, 1997 32.37 33.0 32.37 33.0 2680.00
17 Nov, 1997 32.87 32.87 32.13 32.69 45.29 Thousand
14 Nov, 1997 33.0 33.0 32.0 32.13 6834.00
13 Nov, 1997 32.37 32.5 32.0 32.5 9381.00
12 Nov, 1997 32.0 32.25 32.0 32.0 14.33 Thousand
11 Nov, 1997 33.25 33.25 32.25 33.25 1340.00
10 Nov, 1997 32.5 33.25 32.25 33.25 65.39 Thousand