F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 37.75 37.75 36.75 37.63 8175.00
19 Dec, 1997 37.0 37.75 36.5 36.75 9247.00
18 Dec, 1997 37.75 37.75 37.0 37.0 9381.00
17 Dec, 1997 37.5 38.0 37.25 37.25 10.72 Thousand
16 Dec, 1997 38.5 38.75 37.63 38.0 13.53 Thousand
15 Dec, 1997 38.75 38.75 38.25 38.31 7907.00
12 Dec, 1997 38.0 38.88 38.0 38.75 8979.00
11 Dec, 1997 37.5 38.25 37.5 38.25 6164.00
10 Dec, 1997 37.0 38.31 37.0 37.5 20.63 Thousand
09 Dec, 1997 38.0 38.0 36.88 37.25 4288.00