F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 12.86 12.92 12.79 12.88 1.23 Million
22 Dec, 2022 12.86 12.89 12.66 12.85 1.49 Million
21 Dec, 2022 12.88 12.97 12.79 12.89 1.87 Million
20 Dec, 2022 12.65 12.77 12.62 12.72 2.6 Million
19 Dec, 2022 12.65 12.74 12.49 12.61 1.86 Million
16 Dec, 2022 12.6 12.73 12.48 12.6 4.82 Million
15 Dec, 2022 12.67 12.9 12.55 12.64 4.68 Million
14 Dec, 2022 12.93 12.99 12.69 12.75 3.32 Million
13 Dec, 2022 13.21 13.23 12.74 12.87 6.19 Million
12 Dec, 2022 13.09 13.19 13.0 13.13 1.85 Million