F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 13.94 14.09 13.88 14.02 622.8 Thousand
23 Nov, 2022 13.96 14.04 13.87 13.88 1.55 Million
22 Nov, 2022 13.93 14.04 13.89 14.02 1.87 Million
21 Nov, 2022 13.79 13.9 13.75 13.84 1.5 Million
18 Nov, 2022 13.92 13.97 13.72 13.81 2.89 Million
17 Nov, 2022 13.6 13.73 13.46 13.7 1.88 Million
16 Nov, 2022 13.84 13.89 13.64 13.7 2.67 Million
15 Nov, 2022 13.92 14.03 13.66 13.86 2.65 Million
14 Nov, 2022 13.97 14.0 13.74 13.74 2.71 Million
11 Nov, 2022 14.54 14.71 13.93 13.97 3.34 Million