F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 25.88 26.75 25.75 26.0 5896.00
17 Jun, 1997 26.75 26.75 25.75 26.25 37.79 Thousand
16 Jun, 1997 25.75 26.75 25.75 26.75 18.62 Thousand
13 Jun, 1997 26.75 26.75 25.75 25.75 6030.00
12 Jun, 1997 26.75 26.75 25.75 26.75 7371.00
11 Jun, 1997 25.75 26.75 25.75 26.75 14.87 Thousand
10 Jun, 1997 26.75 26.75 26.0 26.75 4824.00
09 Jun, 1997 26.75 26.75 25.75 26.75 938.00
06 Jun, 1997 25.75 26.75 25.75 26.13 21.84 Thousand
05 Jun, 1997 25.75 26.5 25.75 26.5 11.92 Thousand