USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 1997 | 25.75 | 26.5 | 25.75 | 26.5 | 9783.00 |
03 Jun, 1997 | 26.0 | 26.38 | 25.75 | 26.25 | 48.37 Thousand |
02 Jun, 1997 | 26.0 | 26.5 | 25.75 | 26.25 | 17.42 Thousand |
30 May, 1997 | 25.75 | 26.5 | 25.75 | 26.5 | 21.04 Thousand |
29 May, 1997 | 26.0 | 26.5 | 25.75 | 26.13 | 42.61 Thousand |
28 May, 1997 | 25.63 | 26.5 | 25.63 | 26.25 | 32.56 Thousand |
27 May, 1997 | 25.5 | 26.25 | 25.25 | 25.63 | 64.32 Thousand |
23 May, 1997 | 25.44 | 25.75 | 24.75 | 25.25 | 73.57 Thousand |
22 May, 1997 | 24.25 | 25.25 | 24.25 | 24.75 | 34.57 Thousand |
21 May, 1997 | 24.75 | 24.75 | 24.25 | 24.25 | 1742.00 |
FND
FNF
FNV
FMS
FMX
FN