F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 14.4 14.55 14.33 14.49 2.88 Million
09 Nov, 2022 14.11 14.21 13.96 13.99 2.39 Million
08 Nov, 2022 14.32 14.38 14.1 14.18 2.71 Million
07 Nov, 2022 14.44 14.49 14.29 14.35 1.92 Million
04 Nov, 2022 14.35 14.48 14.24 14.39 2.3 Million
03 Nov, 2022 14.04 14.28 13.91 14.2 2.5 Million
02 Nov, 2022 14.31 14.54 14.11 14.16 3.89 Million
01 Nov, 2022 14.52 14.53 14.35 14.4 4.63 Million
31 Oct, 2022 14.37 14.55 14.31 14.45 3.22 Million
28 Oct, 2022 14.21 14.43 14.12 14.43 4.1 Million