F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 20.75 21.25 20.75 21.0 9603.00
27 Feb, 1996 21.13 21.25 20.75 20.75 10.78 Thousand
26 Feb, 1996 21.25 21.25 20.75 21.0 18.61 Thousand
23 Feb, 1996 21.25 21.25 21.25 21.25 443.00
22 Feb, 1996 21.25 21.25 20.75 21.25 6353.00
21 Feb, 1996 20.75 21.25 20.75 21.25 7535.00
20 Feb, 1996 21.13 21.25 20.75 21.25 28.51 Thousand
16 Feb, 1996 20.75 21.25 20.75 21.25 3546.00
15 Feb, 1996 21.13 21.25 20.75 20.75 6944.00
14 Feb, 1996 20.75 21.25 20.75 21.25 32.65 Thousand