F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 21.25 21.25 20.5 21.25 3989.00
12 Mar, 1996 20.47 21.13 20.47 21.0 13.88 Thousand
11 Mar, 1996 20.5 21.0 20.25 21.0 20.09 Thousand
08 Mar, 1996 20.75 21.25 20.5 20.5 32.35 Thousand
07 Mar, 1996 20.75 21.25 20.75 21.25 5171.00
06 Mar, 1996 21.25 21.25 20.75 21.25 8717.00
05 Mar, 1996 21.0 21.25 20.75 21.25 69.14 Thousand
04 Mar, 1996 20.75 21.25 20.75 20.75 3250.00
01 Mar, 1996 21.0 21.13 21.0 21.0 33.09 Thousand
29 Feb, 1996 21.0 21.25 21.0 21.25 18.61 Thousand