F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 11.65 11.71 11.52 11.62 1.83 Million
28 Sep, 2022 11.65 11.88 11.56 11.79 1.78 Million
27 Sep, 2022 11.75 11.81 11.46 11.62 2.14 Million
26 Sep, 2022 11.68 11.83 11.61 11.67 1.67 Million
23 Sep, 2022 11.83 11.85 11.61 11.78 1.97 Million
22 Sep, 2022 12.23 12.23 11.89 11.98 2.2 Million
21 Sep, 2022 12.33 12.51 12.14 12.16 2 Million
20 Sep, 2022 12.17 12.34 12.12 12.25 1.94 Million
19 Sep, 2022 11.95 12.28 11.91 12.26 1.53 Million
16 Sep, 2022 12.04 12.13 11.89 12.07 5.48 Million