F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 11.96 12.27 11.91 12.14 1.94 Million
14 Sep, 2022 11.92 11.95 11.71 11.93 1.93 Million
13 Sep, 2022 11.99 12.07 11.75 11.81 1.56 Million
12 Sep, 2022 12.11 12.28 12.1 12.21 1.72 Million
09 Sep, 2022 12.04 12.13 12.01 12.08 1.65 Million
08 Sep, 2022 11.63 11.98 11.58 11.98 1.45 Million
07 Sep, 2022 11.4 11.73 11.37 11.72 2.2 Million
06 Sep, 2022 11.72 11.75 11.34 11.45 2.37 Million
02 Sep, 2022 11.85 11.93 11.64 11.66 2.12 Million
01 Sep, 2022 11.78 11.82 11.54 11.71 1.85 Million