F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 15.0 16.0 15.0 15.25 1303.00
08 Dec, 1993 16.0 16.0 15.0 16.0 1466.00
07 Dec, 1993 14.75 15.25 14.75 15.25 16.77 Thousand
06 Dec, 1993 15.25 15.25 15.25 15.25 1629.00
03 Dec, 1993 14.75 14.75 14.75 14.75 1466.00
02 Dec, 1993 15.25 15.25 15.25 15.25 8470.00
01 Dec, 1993 14.88 15.0 14.75 15.0 11.56 Thousand
30 Nov, 1993 15.25 15.25 14.75 14.75 4887.00
29 Nov, 1993 14.75 15.25 14.75 14.75 12.05 Thousand
26 Nov, 1993 14.75 14.75 14.75 14.75 1955.00