F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 15.25 15.25 15.25 15.25 1629.00
06 Jan, 1994 15.0 15.25 15.0 15.25 3584.00
05 Jan, 1994 15.0 15.75 15.0 15.25 11.89 Thousand
04 Jan, 1994 15.0 15.37 15.0 15.37 2606.00
03 Jan, 1994 15.0 15.37 15.0 15.0 14.66 Thousand
31 Dec, 1993 14.5 15.75 14.5 15.75 16.61 Thousand
30 Dec, 1993 14.5 14.5 14.5 14.5 1466.00
29 Dec, 1993 14.75 15.75 14.75 14.75 22.96 Thousand
28 Dec, 1993 14.75 14.75 14.75 14.75 1792.00
27 Dec, 1993 14.88 14.88 14.88 14.88 1629.00