F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 12.82 12.83 12.64 12.74 1.8 Million
23 Mar, 2022 12.99 12.99 12.59 12.64 1.95 Million
22 Mar, 2022 13.05 13.12 12.93 13.07 2.76 Million
21 Mar, 2022 12.99 13.06 12.72 12.84 2.72 Million
18 Mar, 2022 12.82 12.9 12.46 12.84 6.44 Million
17 Mar, 2022 13.01 13.07 12.78 12.86 3.19 Million
16 Mar, 2022 12.94 13.26 12.94 13.2 2.81 Million
15 Mar, 2022 12.92 13.05 12.64 12.82 2.58 Million
14 Mar, 2022 12.98 13.08 12.78 12.85 2.17 Million
11 Mar, 2022 12.84 13.03 12.73 12.74 3.28 Million