F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 12.52 12.55 12.08 12.09 1.98 Million
21 Apr, 2022 12.66 12.77 12.47 12.51 2.46 Million
20 Apr, 2022 12.5 12.66 12.46 12.55 2.67 Million
19 Apr, 2022 12.37 12.52 12.29 12.43 4.06 Million
18 Apr, 2022 12.11 12.36 12.06 12.33 3.73 Million
14 Apr, 2022 12.17 12.25 12.08 12.11 3.52 Million
13 Apr, 2022 11.81 12.21 11.73 12.19 2.95 Million
12 Apr, 2022 11.99 12.13 11.81 11.89 2.53 Million
11 Apr, 2022 11.93 12.18 11.91 11.98 2.49 Million
08 Apr, 2022 11.97 12.07 11.87 11.93 2.34 Million