F.N.B. Corp (FNB)
USD 16.69
(-0.24%)
USD 16.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 342.00 |
| 27 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 3592.00 |
| 26 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 342.00 |
| 23 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 855.00 |
| 22 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 2223.00 |
| 21 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 171.00 |
| 20 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 513.00 |
| 19 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 1368.00 |
| 16 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | - |
| 15 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 513.00 |
FND
FNF
FNV
FMS
FMX
FN