F.N.B. Corp (FNB)
USD 16.39
(0.18%)
USD 16.39
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1989 | 17.08 | 17.94 | 17.08 | 17.08 | 1710.00 |
| 13 Jul, 1989 | 17.08 | 17.94 | 17.08 | 17.08 | 6328.00 |
| 12 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 7012.00 |
| 11 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 1539.00 |
| 10 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 3079.00 |
| 07 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 2052.00 |
| 06 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | - |
| 05 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 1026.00 |
| 03 Jul, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 8894.00 |
| 30 Jun, 1989 | 17.08 | 18.23 | 17.08 | 17.08 | 1026.00 |
FND
FNF
FNV
FMS
FMX
FN