F.N.B. Corp (FNB)

USD 16.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 18.23 19.1 18.23 18.23 8210.00
05 Jan, 1989 18.23 19.1 17.94 17.94 171.00
04 Jan, 1989 18.23 18.23 18.23 18.23 -
03 Jan, 1989 18.23 19.1 18.23 18.23 1881.00
30 Dec, 1988 18.23 19.1 18.23 18.23 342.00
29 Dec, 1988 18.23 19.1 18.23 18.23 3592.00
28 Dec, 1988 18.23 18.23 18.23 18.23 -
27 Dec, 1988 18.23 19.1 18.23 18.23 171.00
23 Dec, 1988 18.23 19.1 18.23 18.23 1881.00
22 Dec, 1988 18.23 19.1 18.23 18.23 3763.00