F.N.B. Corp (FNB)

USD 16.69

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 18.23 19.1 18.23 18.23 5473.00
20 Dec, 1988 18.23 19.1 18.23 18.23 1539.00
19 Dec, 1988 18.23 19.1 18.23 18.23 342.00
16 Dec, 1988 18.23 19.1 18.23 18.23 342.00
15 Dec, 1988 18.23 19.1 18.23 18.23 1710.00
14 Dec, 1988 18.23 19.1 18.23 18.23 684.00
13 Dec, 1988 18.23 19.1 18.23 18.23 1710.00
12 Dec, 1988 18.23 19.1 18.23 18.23 5131.00
09 Dec, 1988 18.23 19.1 18.23 18.23 855.00
08 Dec, 1988 18.23 19.1 18.23 18.23 342.00