F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.3 13.36 12.91 13.11 3.09 Million
25 Jan, 2022 12.95 13.29 12.65 13.13 3.74 Million
24 Jan, 2022 12.78 13.14 12.63 13.1 4.07 Million
21 Jan, 2022 13.24 13.27 12.96 12.99 10.94 Million
20 Jan, 2022 13.78 13.95 13.18 13.23 3.67 Million
19 Jan, 2022 13.84 13.89 13.41 13.45 2.82 Million
18 Jan, 2022 13.99 14.11 13.74 13.82 4.77 Million
14 Jan, 2022 13.7 14.0 13.53 13.99 2.45 Million
13 Jan, 2022 13.71 13.92 13.64 13.85 2.29 Million
12 Jan, 2022 13.65 13.74 13.5 13.62 2.52 Million