F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 12.09 12.28 12.07 12.19 1.15 Million
27 Dec, 2021 12.0 12.17 11.89 12.15 1.73 Million
23 Dec, 2021 11.95 12.12 11.94 11.98 1.24 Million
22 Dec, 2021 11.8 11.95 11.77 11.93 1.56 Million
21 Dec, 2021 11.6 11.86 11.58 11.84 2.01 Million
20 Dec, 2021 11.46 11.52 11.18 11.45 2.98 Million
17 Dec, 2021 11.95 11.95 11.57 11.65 6.87 Million
16 Dec, 2021 12.19 12.32 11.98 12.03 2.13 Million
15 Dec, 2021 11.97 12.06 11.76 12.01 2.53 Million
14 Dec, 2021 11.75 12.1 11.72 11.92 2.87 Million